AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,895 Value ($000) $14,177 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 48,095 Value ($000) $15,278 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 44,295 Value ($000) $13,712 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 48,295 Value ($000) $12,644 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 52,495 Value ($000) $15,516 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 60,295 Value ($000) $17,112 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 63,895 Value ($000) $15,811 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 63,800 Value ($000) $16,615 Avg Close $253.04 Range $225.45 - $279.53

Q3 2023

Shares 216,851 Value ($000) $44,869 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 256,851 Value ($000) $52,554 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 336,930 Value ($000) $70,135 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 331,930 Value ($000) $62,028 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 316,930 Value ($000) $59,202 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 106,310 Value ($000) $18,281 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 30,000 Value ($000) $6,430 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 25,000 Value ($000) $7,029 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 10,100 Value ($000) $2,880 Avg Close $306.09 Range $278.46 - $344.39

Q4 2018

Shares 100,000 Value ($000) $12,861 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 155,000 Value ($000) $24,115 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 320,000 Value ($000) $41,885 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 320,000 Value ($000) $40,185 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 250,000 Value ($000) $26,207 Avg Close $116.60 Range $103.19 - $131.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,895	$14,177	$302.56	$286.32 - $326.20
Q3 2025	48,095	$15,278	$304.73	$279.90 - $329.09
Q2 2025	44,295	$13,712	$283.70	$232.67 - $310.23
Q1 2025	48,295	$12,644	$284.41	$244.85 - $317.05
Q4 2024	52,495	$15,516	$295.42	$266.02 - $326.62
Q3 2024	60,295	$17,112	$251.72	$223.03 - $275.85
Q2 2024	63,895	$15,811	$224.64	$195.32 - $260.75
Q1 2024	63,800	$16,615	$253.04	$225.45 - $279.53
Q3 2023	216,851	$44,869	$210.13	$195.29 - $224.26
Q2 2023	256,851	$52,554	$199.96	$188.38 - $223.64
Q1 2023	336,930	$70,135	$205.89	$179.61 - $232.15
Q4 2022	331,930	$62,028	$200.68	$181.59 - $233.69
Q3 2022	316,930	$59,202	$202.07	$166.94 - $235.01
Q2 2022	106,310	$18,281	$192.30	$163.20 - $220.41
Q1 2022	30,000	$6,430	$230.34	$186.29 - $284.96
Q4 2021	25,000	$7,029	$291.48	$245.05 - $335.48
Q3 2021	10,100	$2,880	$306.09	$278.46 - $344.39
Q4 2018	100,000	$12,861	$135.07	$117.72 - $156.64
Q3 2018	155,000	$24,115	$141.21	$124.69 - $159.94
Q2 2018	320,000	$41,885	$132.48	$120.80 - $142.94
Q1 2018	320,000	$40,185	$119.09	$101.55 - $141.26
Q4 2017	250,000	$26,207	$116.60	$103.19 - $131.10