Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,528 | $748 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 3,330 | $1,058 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 3,750 | $1,161 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 2,890 | $757 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 2,645 | $782 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 2,464 | $679 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 2,234 | $553 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 2,975 | $775 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 2,779 | $677 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 2,873 | $594 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 2,841 | $581 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 2,711 | $564 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 1,399 | $261 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 1,807 | $338 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 2,560 | $440 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 2,701 | $579 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 5,110 | $1,437 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 7,584 | $2,163 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 6,978 | $2,037 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 4,706 | $1,408 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 2,627 | $802 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 1,671 | $416 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 880 | $210 | $196.57 | $135.52 - $247.14 |
| Q2 2019 | 763 | $104 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 852 | $114 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 963 | $103 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 1,047 | $140 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 1,010 | $112 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 819 | $87 | $119.09 | $101.55 - $141.26 |
| Q4 2017 | 707 | $60 | $116.60 | $103.19 - $131.10 |