Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,669 | $494 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 1,329 | $422 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 1,543 | $478 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 797 | $209 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 503 | $149 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 461 | $127 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 561 | $139 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 583 | $124 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 579 | $141 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 390 | $81 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 423 | $87 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 308 | $64 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 314 | $59 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 307 | $57 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 123 | $21 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 72 | $16 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 101 | $28 | $291.48 | $245.05 - $335.48 |