AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,264 Value ($000) $13,384 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 43,469 Value ($000) $18,143 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 26,628 Value ($000) $12,595 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 16,124 Value ($000) $4,350 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 48,143 Value ($000) $13,906 Avg Close $295.42 Range $266.02 - $326.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,264	$13,384	$302.56	$286.32 - $326.20
Q3 2025	43,469	$18,143	$304.73	$279.90 - $329.09
Q2 2025	26,628	$12,595	$283.70	$232.67 - $310.23
Q1 2025	16,124	$4,350	$284.41	$244.85 - $317.05
Q4 2024	48,143	$13,906	$295.42	$266.02 - $326.62