AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,603 Value ($000) $6,099 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 19,798 Value ($000) $6,289 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 18,053 Value ($000) $5,589 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 17,007 Value ($000) $4,452 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 16,229 Value ($000) $4,797 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 15,676 Value ($000) $4,318 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 14,604 Value ($000) $3,614 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 16,792 Value ($000) $4,373 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 8,963 Value ($000) $2,182 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 9,618 Value ($000) $1,990 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 9,871 Value ($000) $2,020 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 10,234 Value ($000) $2,130 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 9,176 Value ($000) $1,715 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 11,050 Value ($000) $2,064 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 11,361 Value ($000) $1,954 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 13,366 Value ($000) $2,865 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 14,639 Value ($000) $4,116 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 14,207 Value ($000) $4,051 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 13,578 Value ($000) $3,963 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 13,721 Value ($000) $3,802,775 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 12,926 Value ($000) $3,947 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 11,072 Value ($000) $2,558 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 10,009 Value ($000) $2,394 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 4,862 Value ($000) $758 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 2,830 Value ($000) $519 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 2,830 Value ($000) $417 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 2,534 Value ($000) $412 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 1,738 Value ($000) $270 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,832 Value ($000) $235 Avg Close $135.07 Range $117.72 - $156.64

Q3 2018

Shares 1,564 Value ($000) $244 Avg Close $141.21 Range $124.69 - $159.94

Q2 2018

Shares 1,417 Value ($000) $186 Avg Close $132.48 Range $120.80 - $142.94

Q1 2018

Shares 925 Value ($000) $116 Avg Close $119.09 Range $101.55 - $141.26

Q4 2017

Shares 493 Value ($000) $51 Avg Close $116.60 Range $103.19 - $131.10

Q3 2017

Shares 259 Value ($000) $29 Avg Close $110.32 Range $99.22 - $119.73

Q2 2017

Shares 254 Value ($000) $25 Avg Close $98.95 Range $82.70 - $114.68

Q1 2017

Shares 131 Value ($000) $11 Avg Close $83.68 Range $74.50 - $89.18

Q4 2016

Shares 131 Value ($000) $9 Avg Close $73.63 Range $67.15 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,603	$6,099	$302.56	$286.32 - $326.20
Q3 2025	19,798	$6,289	$304.73	$279.90 - $329.09
Q2 2025	18,053	$5,589	$283.70	$232.67 - $310.23
Q1 2025	17,007	$4,452	$284.41	$244.85 - $317.05
Q4 2024	16,229	$4,797	$295.42	$266.02 - $326.62
Q3 2024	15,676	$4,318	$251.72	$223.03 - $275.85
Q2 2024	14,604	$3,614	$224.64	$195.32 - $260.75
Q1 2024	16,792	$4,373	$253.04	$225.45 - $279.53
Q4 2023	8,963	$2,182	$215.94	$192.01 - $245.88
Q3 2023	9,618	$1,990	$210.13	$195.29 - $224.26
Q2 2023	9,871	$2,020	$199.96	$188.38 - $223.64
Q1 2023	10,234	$2,130	$205.89	$179.61 - $232.15
Q4 2022	9,176	$1,715	$200.68	$181.59 - $233.69
Q3 2022	11,050	$2,064	$202.07	$166.94 - $235.01
Q2 2022	11,361	$1,954	$192.30	$163.20 - $220.41
Q1 2022	13,366	$2,865	$230.34	$186.29 - $284.96
Q4 2021	14,639	$4,116	$291.48	$245.05 - $335.48
Q3 2021	14,207	$4,051	$306.09	$278.46 - $344.39
Q2 2021	13,578	$3,963	$285.27	$265.75 - $303.69
Q1 2021	13,721	$3,802,775	$288.38	$252.60 - $321.13
Q4 2020	12,926	$3,947	$263.53	$223.51 - $307.22
Q3 2020	11,072	$2,558	$237.64	$215.83 - $261.94
Q2 2020	10,009	$2,394	$196.57	$135.52 - $247.14
Q1 2020	4,862	$758	$183.53	$125.38 - $211.58
Q4 2019	2,830	$519	$162.05	$138.62 - $185.75
Q3 2019	2,830	$417	$155.61	$129.70 - $175.28
Q2 2019	2,534	$412	$168.13	$153.55 - $178.95
Q1 2019	1,738	$270	$149.48	$121.12 - $169.05
Q4 2018	1,832	$235	$135.07	$117.72 - $156.64
Q3 2018	1,564	$244	$141.21	$124.69 - $159.94
Q2 2018	1,417	$186	$132.48	$120.80 - $142.94
Q1 2018	925	$116	$119.09	$101.55 - $141.26
Q4 2017	493	$51	$116.60	$103.19 - $131.10
Q3 2017	259	$29	$110.32	$99.22 - $119.73
Q2 2017	254	$25	$98.95	$82.70 - $114.68
Q1 2017	131	$11	$83.68	$74.50 - $89.18
Q4 2016	131	$9	$73.63	$67.15 - $83.08