Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 2,944 | $935 | $304.73 | $279.90 - $329.09 |
| Q4 2022 | 1,428 | $0 | $200.68 | $181.59 - $233.69 |
| Q2 2022 | 1,085 | $186 | $192.30 | $163.20 - $220.41 |
| Q1 2020 | 1,530 | $239 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 2,072 | $380 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 8,986 | $1,283 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 4,413 | $719 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 4,623 | $720 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 2,798 | $360 | $135.07 | $117.72 - $156.64 |