AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 783,008 Value ($000) $231,778 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 944,047 Value ($000) $299,895 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 768,316 Value ($000) $237,848 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 623,440 Value ($000) $163,217 Avg Close $284.41 Range $244.85 - $317.05

Q3 2024

Shares 21,166 Value ($000) $5,831 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 3,585 Value ($000) $887 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 36,607 Value ($000) $9,533 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 204 Value ($000) $50 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 286,932 Value ($000) $59,369 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 496,460 Value ($000) $101,581 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 274,341 Value ($000) $57,107 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 462,211 Value ($000) $86,373 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 43,824 Value ($000) $8,186 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 44,975 Value ($000) $7,734 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 146,546 Value ($000) $31,412 Avg Close $230.34 Range $186.29 - $284.96

Q2 2021

Shares 31,083 Value ($000) $9,073 Avg Close $285.27 Range $265.75 - $303.69

Q3 2020

Shares 72,233 Value ($000) $16,687 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 80,700 Value ($000) $19,303 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 4,418 Value ($000) $690 Avg Close $183.53 Range $125.38 - $211.58

Q2 2019

Shares 3,633 Value ($000) $592 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 3,795 Value ($000) $591 Avg Close $149.48 Range $121.12 - $169.05

Q3 2018

Shares 5,015 Value ($000) $783 Avg Close $141.21 Range $124.69 - $159.94

Q1 2018

Shares 849 Value ($000) $106 Avg Close $119.09 Range $101.55 - $141.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	783,008	$231,778	$302.56	$286.32 - $326.20
Q3 2025	944,047	$299,895	$304.73	$279.90 - $329.09
Q2 2025	768,316	$237,848	$283.70	$232.67 - $310.23
Q1 2025	623,440	$163,217	$284.41	$244.85 - $317.05
Q3 2024	21,166	$5,831	$251.72	$223.03 - $275.85
Q2 2024	3,585	$887	$224.64	$195.32 - $260.75
Q1 2024	36,607	$9,533	$253.04	$225.45 - $279.53
Q4 2023	204	$50	$215.94	$192.01 - $245.88
Q3 2023	286,932	$59,369	$210.13	$195.29 - $224.26
Q2 2023	496,460	$101,581	$199.96	$188.38 - $223.64
Q1 2023	274,341	$57,107	$205.89	$179.61 - $232.15
Q4 2022	462,211	$86,373	$200.68	$181.59 - $233.69
Q3 2022	43,824	$8,186	$202.07	$166.94 - $235.01
Q2 2022	44,975	$7,734	$192.30	$163.20 - $220.41
Q1 2022	146,546	$31,412	$230.34	$186.29 - $284.96
Q2 2021	31,083	$9,073	$285.27	$265.75 - $303.69
Q3 2020	72,233	$16,687	$237.64	$215.83 - $261.94
Q2 2020	80,700	$19,303	$196.57	$135.52 - $247.14
Q1 2020	4,418	$690	$183.53	$125.38 - $211.58
Q2 2019	3,633	$592	$168.13	$153.55 - $178.95
Q1 2019	3,795	$591	$149.48	$121.12 - $169.05
Q3 2018	5,015	$783	$141.21	$124.69 - $159.94
Q1 2018	849	$106	$119.09	$101.55 - $141.26