Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 604 | $179 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 684 | $217 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 537 | $166 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 535 | $140 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 308 | $91 | $295.42 | $266.02 - $326.62 |
| Q2 2024 | 694 | $172 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 420 | $109 | $253.04 | $225.45 - $279.53 |
| Q2 2023 | 260 | $53 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 579 | $121 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 619 | $116 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 1,258 | $235 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 1,206 | $207 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 439 | $94 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 284 | $80 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 39 | $11 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 39 | $11 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 39 | $11 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 39 | $12 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 63 | $15 | $237.64 | $215.83 - $261.94 |
| Q4 2017 | 100 | $10 | $116.60 | $103.19 - $131.10 |