AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,480 Value ($000) $306 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,480 Value ($000) $303 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,535 Value ($000) $320 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,534 Value ($000) $287 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 5,817 Value ($000) $1,001 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 61,436 Value ($000) $13,167 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 51,018 Value ($000) $14,352 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 47,051 Value ($000) $13,414 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 42,715 Value ($000) $12,466 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 25,535 Value ($000) $7,078 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 18,615 Value ($000) $5,684 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 16,714 Value ($000) $3,858 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 16,784 Value ($000) $4,013 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 16,630 Value ($000) $2,596 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 14,493 Value ($000) $2,659 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 14,200 Value ($000) $2,098 Avg Close $155.61 Range $129.70 - $175.28

Q1 2019

Shares 3,444 Value ($000) $527 Avg Close $149.48 Range $121.12 - $169.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,480	$306	$210.13	$195.29 - $224.26
Q2 2023	1,480	$303	$199.96	$188.38 - $223.64
Q1 2023	1,535	$320	$205.89	$179.61 - $232.15
Q4 2022	1,534	$287	$200.68	$181.59 - $233.69
Q2 2022	5,817	$1,001	$192.30	$163.20 - $220.41
Q1 2022	61,436	$13,167	$230.34	$186.29 - $284.96
Q4 2021	51,018	$14,352	$291.48	$245.05 - $335.48
Q3 2021	47,051	$13,414	$306.09	$278.46 - $344.39
Q2 2021	42,715	$12,466	$285.27	$265.75 - $303.69
Q1 2021	25,535	$7,078	$288.38	$252.60 - $321.13
Q4 2020	18,615	$5,684	$263.53	$223.51 - $307.22
Q3 2020	16,714	$3,858	$237.64	$215.83 - $261.94
Q2 2020	16,784	$4,013	$196.57	$135.52 - $247.14
Q1 2020	16,630	$2,596	$183.53	$125.38 - $211.58
Q4 2019	14,493	$2,659	$162.05	$138.62 - $185.75
Q3 2019	14,200	$2,098	$155.61	$129.70 - $175.28
Q1 2019	3,444	$527	$149.48	$121.12 - $169.05