AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,522 Value ($000) $11,403 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 84,221 Value ($000) $26,754 Avg Close $304.73 Range $279.90 - $329.09

Q1 2025

Shares 44,221 Value ($000) $12 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 64,334 Value ($000) $19 Avg Close $295.42 Range $266.02 - $326.62

Q2 2023

Shares 12,348 Value ($000) $3 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 51,683 Value ($000) $11 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 45,026 Value ($000) $8 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,089 Value ($000) $203 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 23,636 Value ($000) $4,064 Avg Close $192.30 Range $163.20 - $220.41

Q4 2021

Shares 31,109 Value ($000) $8,748 Avg Close $291.48 Range $245.05 - $335.48

Q2 2021

Shares 13,898 Value ($000) $4,057 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 25,255 Value ($000) $6,999 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,893 Value ($000) $1,189 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 4,079 Value ($000) $942 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,304 Value ($000) $551 Avg Close $196.57 Range $135.52 - $247.14

Q1 2019

Shares 30,633 Value ($000) $4,773 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 3,375 Value ($000) $434 Avg Close $135.07 Range $117.72 - $156.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,522	$11,403	$302.56	$286.32 - $326.20
Q3 2025	84,221	$26,754	$304.73	$279.90 - $329.09
Q1 2025	44,221	$12	$284.41	$244.85 - $317.05
Q4 2024	64,334	$19	$295.42	$266.02 - $326.62
Q2 2023	12,348	$3	$199.96	$188.38 - $223.64
Q1 2023	51,683	$11	$205.89	$179.61 - $232.15
Q4 2022	45,026	$8	$200.68	$181.59 - $233.69
Q3 2022	1,089	$203	$202.07	$166.94 - $235.01
Q2 2022	23,636	$4,064	$192.30	$163.20 - $220.41
Q4 2021	31,109	$8,748	$291.48	$245.05 - $335.48
Q2 2021	13,898	$4,057	$285.27	$265.75 - $303.69
Q1 2021	25,255	$6,999	$288.38	$252.60 - $321.13
Q4 2020	3,893	$1,189	$263.53	$223.51 - $307.22
Q3 2020	4,079	$942	$237.64	$215.83 - $261.94
Q2 2020	2,304	$551	$196.57	$135.52 - $247.14
Q1 2019	30,633	$4,773	$149.48	$121.12 - $169.05
Q4 2018	3,375	$434	$135.07	$117.72 - $156.64