AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,750 Value ($000) $3,182 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,081 Value ($000) $979 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,885 Value ($000) $1,203 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 5,814 Value ($000) $1,522 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 2,890 Value ($000) $854 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 1,663 Value ($000) $458 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 1,778 Value ($000) $440 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 4,986 Value ($000) $1,298 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 5,178 Value ($000) $1,261 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 6,328 Value ($000) $1,309 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 25,524 Value ($000) $5,222 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 25,631 Value ($000) $5,335 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 23,729 Value ($000) $4,434 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 25,281 Value ($000) $4,722 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 27,151 Value ($000) $4,669 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 21,475 Value ($000) $4,603 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 16,285 Value ($000) $4,579 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 16,392 Value ($000) $4,675 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 16,704 Value ($000) $4,876 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 16,191 Value ($000) $4,487 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 16,731 Value ($000) $5,109 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 16,215 Value ($000) $3,746 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 16,439 Value ($000) $3,932 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 20,987 Value ($000) $3,276 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 22,625 Value ($000) $4,151 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 23,385 Value ($000) $3,454 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 24,319 Value ($000) $3,962 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 24,191 Value ($000) $3,769 Avg Close $149.48 Range $121.12 - $169.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,750	$3,182	$302.56	$286.32 - $326.20
Q3 2025	3,081	$979	$304.73	$279.90 - $329.09
Q2 2025	3,885	$1,203	$283.70	$232.67 - $310.23
Q1 2025	5,814	$1,522	$284.41	$244.85 - $317.05
Q4 2024	2,890	$854	$295.42	$266.02 - $326.62
Q3 2024	1,663	$458	$251.72	$223.03 - $275.85
Q2 2024	1,778	$440	$224.64	$195.32 - $260.75
Q1 2024	4,986	$1,298	$253.04	$225.45 - $279.53
Q4 2023	5,178	$1,261	$215.94	$192.01 - $245.88
Q3 2023	6,328	$1,309	$210.13	$195.29 - $224.26
Q2 2023	25,524	$5,222	$199.96	$188.38 - $223.64
Q1 2023	25,631	$5,335	$205.89	$179.61 - $232.15
Q4 2022	23,729	$4,434	$200.68	$181.59 - $233.69
Q3 2022	25,281	$4,722	$202.07	$166.94 - $235.01
Q2 2022	27,151	$4,669	$192.30	$163.20 - $220.41
Q1 2022	21,475	$4,603	$230.34	$186.29 - $284.96
Q4 2021	16,285	$4,579	$291.48	$245.05 - $335.48
Q3 2021	16,392	$4,675	$306.09	$278.46 - $344.39
Q2 2021	16,704	$4,876	$285.27	$265.75 - $303.69
Q1 2021	16,191	$4,487	$288.38	$252.60 - $321.13
Q4 2020	16,731	$5,109	$263.53	$223.51 - $307.22
Q3 2020	16,215	$3,746	$237.64	$215.83 - $261.94
Q2 2020	16,439	$3,932	$196.57	$135.52 - $247.14
Q1 2020	20,987	$3,276	$183.53	$125.38 - $211.58
Q4 2019	22,625	$4,151	$162.05	$138.62 - $185.75
Q3 2019	23,385	$3,454	$155.61	$129.70 - $175.28
Q2 2019	24,319	$3,962	$168.13	$153.55 - $178.95
Q1 2019	24,191	$3,769	$149.48	$121.12 - $169.05