Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,661 | $0 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 1,477 | $0 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 1,409 | $0 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 1,250 | $0 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 1,374 | $406 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 1,549 | $427 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 1,439 | $356 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 1,586 | $413 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 1,161 | $283 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 1,516 | $314 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 1,478 | $302 | $199.96 | $188.38 - $223.64 |
| Q2 2022 | 34 | $6 | $192.30 | $163.20 - $220.41 |
| Q3 2021 | 468 | $133 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 430 | $126 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 326 | $90 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 296 | $90 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 178 | $41 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 160 | $38 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 48 | $7 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 64 | $12 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 64 | $9 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 59 | $10 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 51 | $8 | $149.48 | $121.12 - $169.05 |