AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839 Value ($000) $248 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 4,314 Value ($000) $1,370 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 5,242 Value ($000) $1,623 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,639 Value ($000) $1,214 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 5,723 Value ($000) $1,691 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,103 Value ($000) $1,406 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 5,467 Value ($000) $1,353 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 9,068 Value ($000) $2,361 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 8,805 Value ($000) $2,144 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 9,005 Value ($000) $1,863 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 8,933 Value ($000) $1,828 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 4,487 Value ($000) $1 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,305 Value ($000) $0 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 3,610 Value ($000) $674 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,298 Value ($000) $223 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 1,680 Value ($000) $360 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 3,933 Value ($000) $1,106 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 4,038 Value ($000) $1,152 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 3,453 Value ($000) $1,008 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 3,101 Value ($000) $859 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,265 Value ($000) $997 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,755 Value ($000) $636 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,446 Value ($000) $585 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,866 Value ($000) $291 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,724 Value ($000) $316 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 1,606 Value ($000) $237 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 1,296 Value ($000) $211 Avg Close $168.13 Range $153.55 - $178.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839	$248	$302.56	$286.32 - $326.20
Q3 2025	4,314	$1,370	$304.73	$279.90 - $329.09
Q2 2025	5,242	$1,623	$283.70	$232.67 - $310.23
Q1 2025	4,639	$1,214	$284.41	$244.85 - $317.05
Q4 2024	5,723	$1,691	$295.42	$266.02 - $326.62
Q3 2024	5,103	$1,406	$251.72	$223.03 - $275.85
Q2 2024	5,467	$1,353	$224.64	$195.32 - $260.75
Q1 2024	9,068	$2,361	$253.04	$225.45 - $279.53
Q4 2023	8,805	$2,144	$215.94	$192.01 - $245.88
Q3 2023	9,005	$1,863	$210.13	$195.29 - $224.26
Q2 2023	8,933	$1,828	$199.96	$188.38 - $223.64
Q1 2023	4,487	$1	$205.89	$179.61 - $232.15
Q4 2022	1,305	$0	$200.68	$181.59 - $233.69
Q3 2022	3,610	$674	$202.07	$166.94 - $235.01
Q2 2022	1,298	$223	$192.30	$163.20 - $220.41
Q1 2022	1,680	$360	$230.34	$186.29 - $284.96
Q4 2021	3,933	$1,106	$291.48	$245.05 - $335.48
Q3 2021	4,038	$1,152	$306.09	$278.46 - $344.39
Q2 2021	3,453	$1,008	$285.27	$265.75 - $303.69
Q1 2021	3,101	$859	$288.38	$252.60 - $321.13
Q4 2020	3,265	$997	$263.53	$223.51 - $307.22
Q3 2020	2,755	$636	$237.64	$215.83 - $261.94
Q2 2020	2,446	$585	$196.57	$135.52 - $247.14
Q1 2020	1,866	$291	$183.53	$125.38 - $211.58
Q4 2019	1,724	$316	$162.05	$138.62 - $185.75
Q3 2019	1,606	$237	$155.61	$129.70 - $175.28
Q2 2019	1,296	$211	$168.13	$153.55 - $178.95