Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,913 | $33,127 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 109,959 | $34,931 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 107,387 | $33,244 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 106,674 | $27,927 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 106,404 | $31,450 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 106,531 | $29,347 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 106,849 | $26,440 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 97,050 | $25,274 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 96,475 | $23,490 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 98,285 | $20,336 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 98,946 | $20,245 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 96,346 | $20,055 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 98,001 | $18,313 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 100,473 | $18,768 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 13,626 | $2,343 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 13,611 | $2,917 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 13,774 | $3,873 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 14,387 | $4,102 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 17,164 | $5,010 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 17,451 | $4,837 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 17,947 | $5,480 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 25,583 | $5,910 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 32,355 | $7,739 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 34,451 | $5,378 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 35,100 | $6,440 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 35,542 | $5,249 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 40,181 | $6,545 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 43,956 | $6,849 | $149.48 | $121.12 - $169.05 |
| Q4 2018 | 45,739 | $5,882 | $135.07 | $117.72 - $156.64 |
| Q3 2018 | 47,025 | $7,341 | $141.21 | $124.69 - $159.94 |
| Q2 2018 | 54,618 | $7,160 | $132.48 | $120.80 - $142.94 |
| Q1 2018 | 55,236 | $6,936 | $119.09 | $101.55 - $141.26 |