AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,655 Value ($000) $10,554 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 36,506 Value ($000) $11,597 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 31,758 Value ($000) $9,831 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 35,007 Value ($000) $9,165 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 21,825 Value ($000) $6,451 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 19,023 Value ($000) $5,240 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 19,644 Value ($000) $4,861 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 19,546 Value ($000) $5,090 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 18,732 Value ($000) $4,561 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 17,936 Value ($000) $4 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 17,675 Value ($000) $4 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 17,235 Value ($000) $4 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 16,835 Value ($000) $3 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 16,337 Value ($000) $3,052 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 17,339 Value ($000) $2,982 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 17,290 Value ($000) $3,706 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 16,711 Value ($000) $4,699 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 15,403 Value ($000) $4,392 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 15,403 Value ($000) $4,496 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 15,820 Value ($000) $4,385 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 15,585 Value ($000) $4,759 Avg Close $263.53 Range $223.51 - $307.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,655	$10,554	$302.56	$286.32 - $326.20
Q3 2025	36,506	$11,597	$304.73	$279.90 - $329.09
Q2 2025	31,758	$9,831	$283.70	$232.67 - $310.23
Q1 2025	35,007	$9,165	$284.41	$244.85 - $317.05
Q4 2024	21,825	$6,451	$295.42	$266.02 - $326.62
Q3 2024	19,023	$5,240	$251.72	$223.03 - $275.85
Q2 2024	19,644	$4,861	$224.64	$195.32 - $260.75
Q1 2024	19,546	$5,090	$253.04	$225.45 - $279.53
Q4 2023	18,732	$4,561	$215.94	$192.01 - $245.88
Q3 2023	17,936	$4	$210.13	$195.29 - $224.26
Q2 2023	17,675	$4	$199.96	$188.38 - $223.64
Q1 2023	17,235	$4	$205.89	$179.61 - $232.15
Q4 2022	16,835	$3	$200.68	$181.59 - $233.69
Q3 2022	16,337	$3,052	$202.07	$166.94 - $235.01
Q2 2022	17,339	$2,982	$192.30	$163.20 - $220.41
Q1 2022	17,290	$3,706	$230.34	$186.29 - $284.96
Q4 2021	16,711	$4,699	$291.48	$245.05 - $335.48
Q3 2021	15,403	$4,392	$306.09	$278.46 - $344.39
Q2 2021	15,403	$4,496	$285.27	$265.75 - $303.69
Q1 2021	15,820	$4,385	$288.38	$252.60 - $321.13
Q4 2020	15,585	$4,759	$263.53	$223.51 - $307.22