AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 980 Value ($000) $239 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 980 Value ($000) $203 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 980 Value ($000) $201 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 980 Value ($000) $204 Avg Close $205.89 Range $179.61 - $232.15
Q1 2022
Shares 980 Value ($000) $210 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 980 Value ($000) $276 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 980 Value ($000) $279 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 980 Value ($000) $286 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 980 Value ($000) $272 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 980 Value ($000) $299 Avg Close $263.53 Range $223.51 - $307.22