AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,325 Value ($000) $410 Avg Close $283.70 Range $232.67 - $310.23

Q1 2024

Shares 1,476 Value ($000) $384 Avg Close $253.04 Range $225.45 - $279.53

Q2 2023

Shares 6,495 Value ($000) $1,329 Avg Close $199.96 Range $188.38 - $223.64

Q4 2022

Shares 9,312 Value ($000) $1,740 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 11,959 Value ($000) $2,056 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 23,161 Value ($000) $5,119 Avg Close $230.34 Range $186.29 - $284.96

Q2 2021

Shares 8,134 Value ($000) $2,374,000 Avg Close $285.27 Range $265.75 - $303.69

Q4 2020

Shares 6,734 Value ($000) $2,056,000 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 590 Value ($000) $136,000 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,171 Value ($000) $280,000 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 4,604 Value ($000) $719,000 Avg Close $183.53 Range $125.38 - $211.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,325	$410	$283.70	$232.67 - $310.23
Q1 2024	1,476	$384	$253.04	$225.45 - $279.53
Q2 2023	6,495	$1,329	$199.96	$188.38 - $223.64
Q4 2022	9,312	$1,740	$200.68	$181.59 - $233.69
Q2 2022	11,959	$2,056	$192.30	$163.20 - $220.41
Q1 2022	23,161	$5,119	$230.34	$186.29 - $284.96
Q2 2021	8,134	$2,374,000	$285.27	$265.75 - $303.69
Q4 2020	6,734	$2,056,000	$263.53	$223.51 - $307.22
Q3 2020	590	$136,000	$237.64	$215.83 - $261.94
Q2 2020	1,171	$280,000	$196.57	$135.52 - $247.14
Q1 2020	4,604	$719,000	$183.53	$125.38 - $211.58