AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551 Value ($000) $0 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 1,228 Value ($000) $0 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,203 Value ($000) $0 Avg Close $283.70 Range $232.67 - $310.23

Q3 2024

Shares 330 Value ($000) $0 Avg Close $251.72 Range $223.03 - $275.85

Q2 2019

Shares 100 Value ($000) $16 Avg Close $168.13 Range $153.55 - $178.95

Q3 2018

Shares 95 Value ($000) $14 Avg Close $141.21 Range $124.69 - $159.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551	$0	$302.56	$286.32 - $326.20
Q3 2025	1,228	$0	$304.73	$279.90 - $329.09
Q2 2025	1,203	$0	$283.70	$232.67 - $310.23
Q3 2024	330	$0	$251.72	$223.03 - $275.85
Q2 2019	100	$16	$168.13	$153.55 - $178.95
Q3 2018	95	$14	$141.21	$124.69 - $159.94