AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,436 Value ($000) $1,313 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,972 Value ($000) $1,262 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,836 Value ($000) $1,188 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,117 Value ($000) $1,078 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 3,963 Value ($000) $1,171 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 5,411 Value ($000) $1,491 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 6,988 Value ($000) $1,729 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 8,672 Value ($000) $2,258 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 11,338 Value ($000) $2,761 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 11,271 Value ($000) $2,332 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 6,245 Value ($000) $1,278 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 10,314 Value ($000) $2,147 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 6,725 Value ($000) $1,257 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 7,817 Value ($000) $1,460 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 5,895 Value ($000) $1,016 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 29,507 Value ($000) $6,325 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 6,670 Value ($000) $1,875 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 4,864 Value ($000) $1,387 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 6,727 Value ($000) $1,963 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,071 Value ($000) $1,126 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,910 Value ($000) $1,194 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,928 Value ($000) $677 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,722 Value ($000) $412 Avg Close $196.57 Range $135.52 - $247.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,436	$1,313	$302.56	$286.32 - $326.20
Q3 2025	3,972	$1,262	$304.73	$279.90 - $329.09
Q2 2025	3,836	$1,188	$283.70	$232.67 - $310.23
Q1 2025	4,117	$1,078	$284.41	$244.85 - $317.05
Q4 2024	3,963	$1,171	$295.42	$266.02 - $326.62
Q3 2024	5,411	$1,491	$251.72	$223.03 - $275.85
Q2 2024	6,988	$1,729	$224.64	$195.32 - $260.75
Q1 2024	8,672	$2,258	$253.04	$225.45 - $279.53
Q4 2023	11,338	$2,761	$215.94	$192.01 - $245.88
Q3 2023	11,271	$2,332	$210.13	$195.29 - $224.26
Q2 2023	6,245	$1,278	$199.96	$188.38 - $223.64
Q1 2023	10,314	$2,147	$205.89	$179.61 - $232.15
Q4 2022	6,725	$1,257	$200.68	$181.59 - $233.69
Q3 2022	7,817	$1,460	$202.07	$166.94 - $235.01
Q2 2022	5,895	$1,016	$192.30	$163.20 - $220.41
Q1 2022	29,507	$6,325	$230.34	$186.29 - $284.96
Q4 2021	6,670	$1,875	$291.48	$245.05 - $335.48
Q3 2021	4,864	$1,387	$306.09	$278.46 - $344.39
Q2 2021	6,727	$1,963	$285.27	$265.75 - $303.69
Q1 2021	4,071	$1,126	$288.38	$252.60 - $321.13
Q4 2020	3,910	$1,194	$263.53	$223.51 - $307.22
Q3 2020	2,928	$677	$237.64	$215.83 - $261.94
Q2 2020	1,722	$412	$196.57	$135.52 - $247.14