Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 55,893 | $16,545 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 418,320 | $132,888 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 102,900 | $31,855 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 231,626 | $60,640 | $284.41 | $244.85 - $317.05 |
| Q2 2024 | 161,953 | $40,075 | $224.64 | $195.32 - $260.75 |
| Q3 2023 | 146,084 | $30,226 | $210.13 | $195.29 - $224.26 |
| Q1 2023 | 199,709 | $42 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 206,639 | $39 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 96,809 | $18,084 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 143,576 | $24,689 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 127,289 | $27,284 | $230.34 | $186.29 - $284.96 |
| Q2 2021 | 40,356 | $11,780 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 70,319 | $19,489 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 70,319 | $21,471 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 93,504 | $21,600 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 171,008 | $40,903 | $196.57 | $135.52 - $247.14 |
| Q1 2020 | 259,432 | $40,497 | $183.53 | $125.38 - $211.58 |
| Q4 2019 | 266,287 | $48,853 | $162.05 | $138.62 - $185.75 |
| Q3 2019 | 157,433 | $23,252 | $155.61 | $129.70 - $175.28 |