Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 327,287 | $96,880 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 212,275 | $67,434 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 76,413 | $23,655 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 54,701 | $14,321 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 45,579 | $13,472 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 41,613 | $11,464 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 33,899 | $8,388 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 35,520 | $9,250 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 8,282 | $2,017 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 5,233 | $1,083 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 4,718 | $965 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 9,425 | $1,962 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 10,853 | $2,028 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 9,697 | $1,811 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 5,067 | $871 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 2,143 | $459 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 2,076 | $584 | $291.48 | $245.05 - $335.48 |
| Q2 2020 | 1,101 | $263 | $196.57 | $135.52 - $247.14 |