AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,930 Value ($000) $867 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 3,246 Value ($000) $1,031 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,038 Value ($000) $940 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 4,029 Value ($000) $1,055 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 5,211 Value ($000) $1,540 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 44,372 Value ($000) $12,224 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 41,148 Value ($000) $10,182 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 38,539 Value ($000) $10,036 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 37,416 Value ($000) $9,110 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 35,166 Value ($000) $7,276 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 35,258 Value ($000) $7,214 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 26,886 Value ($000) $5,597 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 28,128 Value ($000) $5,215 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 27,523 Value ($000) $5,141 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 27,205 Value ($000) $4,659 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 28,249 Value ($000) $6,056 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 30,190 Value ($000) $8,487 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 31,684 Value ($000) $9,035 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 30,189 Value ($000) $8,812 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 3,419 Value ($000) $948 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,596 Value ($000) $793 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,662 Value ($000) $615 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,347 Value ($000) $561 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 29,214 Value ($000) $4,560 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,640 Value ($000) $301 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 2,123 Value ($000) $314 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 2,242 Value ($000) $365 Avg Close $168.13 Range $153.55 - $178.95

Q1 2019

Shares 2,132 Value ($000) $332 Avg Close $149.48 Range $121.12 - $169.05

Q4 2018

Shares 1,631 Value ($000) $210 Avg Close $135.07 Range $117.72 - $156.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,930	$867	$302.56	$286.32 - $326.20
Q3 2025	3,246	$1,031	$304.73	$279.90 - $329.09
Q2 2025	3,038	$940	$283.70	$232.67 - $310.23
Q1 2025	4,029	$1,055	$284.41	$244.85 - $317.05
Q4 2024	5,211	$1,540	$295.42	$266.02 - $326.62
Q3 2024	44,372	$12,224	$251.72	$223.03 - $275.85
Q2 2024	41,148	$10,182	$224.64	$195.32 - $260.75
Q1 2024	38,539	$10,036	$253.04	$225.45 - $279.53
Q4 2023	37,416	$9,110	$215.94	$192.01 - $245.88
Q3 2023	35,166	$7,276	$210.13	$195.29 - $224.26
Q2 2023	35,258	$7,214	$199.96	$188.38 - $223.64
Q1 2023	26,886	$5,597	$205.89	$179.61 - $232.15
Q4 2022	28,128	$5,215	$200.68	$181.59 - $233.69
Q3 2022	27,523	$5,141	$202.07	$166.94 - $235.01
Q2 2022	27,205	$4,659	$192.30	$163.20 - $220.41
Q1 2022	28,249	$6,056	$230.34	$186.29 - $284.96
Q4 2021	30,190	$8,487	$291.48	$245.05 - $335.48
Q3 2021	31,684	$9,035	$306.09	$278.46 - $344.39
Q2 2021	30,189	$8,812	$285.27	$265.75 - $303.69
Q1 2021	3,419	$948	$288.38	$252.60 - $321.13
Q4 2020	2,596	$793	$263.53	$223.51 - $307.22
Q3 2020	2,662	$615	$237.64	$215.83 - $261.94
Q2 2020	2,347	$561	$196.57	$135.52 - $247.14
Q1 2020	29,214	$4,560	$183.53	$125.38 - $211.58
Q4 2019	1,640	$301	$162.05	$138.62 - $185.75
Q3 2019	2,123	$314	$155.61	$129.70 - $175.28
Q2 2019	2,242	$365	$168.13	$153.55 - $178.95
Q1 2019	2,132	$332	$149.48	$121.12 - $169.05
Q4 2018	1,631	$210	$135.07	$117.72 - $156.64