AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 663 Value ($000) $211 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 3,101 Value ($000) $960 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 49,751 Value ($000) $13,025 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 46,856 Value ($000) $13,849 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 40,455 Value ($000) $11,104 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 39,432 Value ($000) $9,757 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 133,612 Value ($000) $34,795 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 132,390 Value ($000) $32,234 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 152,912 Value ($000) $31,639 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 152,809 Value ($000) $31,266 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 164,273 Value ($000) $34,195 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 162,730 Value ($000) $30,409 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 162,182 Value ($000) $30,296 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 158,387 Value ($000) $27,236 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 149,768 Value ($000) $32,102 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 116,703 Value ($000) $32,818 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 99,558 Value ($000) $28,391 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 77,758 Value ($000) $22,985 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 70,234 Value ($000) $19,466 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 79,590 Value ($000) $24,302 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 68,434 Value ($000) $15,603 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 60,485 Value ($000) $14,023 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 39,020 Value ($000) $6,824 Avg Close $183.53 Range $125.38 - $211.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	663	$211	$304.73	$279.90 - $329.09
Q2 2025	3,101	$960	$283.70	$232.67 - $310.23
Q1 2025	49,751	$13,025	$284.41	$244.85 - $317.05
Q4 2024	46,856	$13,849	$295.42	$266.02 - $326.62
Q3 2024	40,455	$11,104	$251.72	$223.03 - $275.85
Q2 2024	39,432	$9,757	$224.64	$195.32 - $260.75
Q1 2024	133,612	$34,795	$253.04	$225.45 - $279.53
Q4 2023	132,390	$32,234	$215.94	$192.01 - $245.88
Q3 2023	152,912	$31,639	$210.13	$195.29 - $224.26
Q2 2023	152,809	$31,266	$199.96	$188.38 - $223.64
Q1 2023	164,273	$34,195	$205.89	$179.61 - $232.15
Q4 2022	162,730	$30,409	$200.68	$181.59 - $233.69
Q3 2022	162,182	$30,296	$202.07	$166.94 - $235.01
Q2 2022	158,387	$27,236	$192.30	$163.20 - $220.41
Q1 2022	149,768	$32,102	$230.34	$186.29 - $284.96
Q4 2021	116,703	$32,818	$291.48	$245.05 - $335.48
Q3 2021	99,558	$28,391	$306.09	$278.46 - $344.39
Q2 2021	77,758	$22,985	$285.27	$265.75 - $303.69
Q1 2021	70,234	$19,466	$288.38	$252.60 - $321.13
Q4 2020	79,590	$24,302	$263.53	$223.51 - $307.22
Q3 2020	68,434	$15,603	$237.64	$215.83 - $261.94
Q2 2020	60,485	$14,023	$196.57	$135.52 - $247.14
Q1 2020	39,020	$6,824	$183.53	$125.38 - $211.58