AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,160 Value ($000) $2,711 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 8,610 Value ($000) $2,735 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 8,050 Value ($000) $2,492 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 7,627 Value ($000) $1,997 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 7,737 Value ($000) $2,287 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 7,656 Value ($000) $2,109 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 5,245 Value ($000) $1,298 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 5,159 Value ($000) $1,344 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 4,627 Value ($000) $1,127 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 3,398 Value ($000) $703 Avg Close $210.13 Range $195.29 - $224.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,160	$2,711	$302.56	$286.32 - $326.20
Q3 2025	8,610	$2,735	$304.73	$279.90 - $329.09
Q2 2025	8,050	$2,492	$283.70	$232.67 - $310.23
Q1 2025	7,627	$1,997	$284.41	$244.85 - $317.05
Q4 2024	7,737	$2,287	$295.42	$266.02 - $326.62
Q3 2024	7,656	$2,109	$251.72	$223.03 - $275.85
Q2 2024	5,245	$1,298	$224.64	$195.32 - $260.75
Q1 2024	5,159	$1,344	$253.04	$225.45 - $279.53
Q4 2023	4,627	$1,127	$215.94	$192.01 - $245.88
Q3 2023	3,398	$703	$210.13	$195.29 - $224.26