AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,508 Value ($000) $14,359 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 47,554 Value ($000) $15,107 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 47,754 Value ($000) $14,783 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 36,143 Value ($000) $9,462 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 31,864 Value ($000) $9,418 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 29,071 Value ($000) $8,008 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 23,117 Value ($000) $5,671 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 19,550 Value ($000) $5,091 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 16,420 Value ($000) $3,998 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 13,999 Value ($000) $2,897 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 13,256 Value ($000) $2,712 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 11,416 Value ($000) $2,376 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 12,458 Value ($000) $2,328 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 14,001 Value ($000) $2,615 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 11,802 Value ($000) $2,029 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 10,450 Value ($000) $2,240 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 6,856 Value ($000) $1,928 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 6,000 Value ($000) $1,711 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 5,355 Value ($000) $1,563 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 3,700 Value ($000) $1,025 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,220 Value ($000) $983 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 2,437 Value ($000) $563 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,489 Value ($000) $356 Avg Close $196.57 Range $135.52 - $247.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,508	$14,359	$302.56	$286.32 - $326.20
Q3 2025	47,554	$15,107	$304.73	$279.90 - $329.09
Q2 2025	47,754	$14,783	$283.70	$232.67 - $310.23
Q1 2025	36,143	$9,462	$284.41	$244.85 - $317.05
Q4 2024	31,864	$9,418	$295.42	$266.02 - $326.62
Q3 2024	29,071	$8,008	$251.72	$223.03 - $275.85
Q2 2024	23,117	$5,671	$224.64	$195.32 - $260.75
Q1 2024	19,550	$5,091	$253.04	$225.45 - $279.53
Q4 2023	16,420	$3,998	$215.94	$192.01 - $245.88
Q3 2023	13,999	$2,897	$210.13	$195.29 - $224.26
Q2 2023	13,256	$2,712	$199.96	$188.38 - $223.64
Q1 2023	11,416	$2,376	$205.89	$179.61 - $232.15
Q4 2022	12,458	$2,328	$200.68	$181.59 - $233.69
Q3 2022	14,001	$2,615	$202.07	$166.94 - $235.01
Q2 2022	11,802	$2,029	$192.30	$163.20 - $220.41
Q1 2022	10,450	$2,240	$230.34	$186.29 - $284.96
Q4 2021	6,856	$1,928	$291.48	$245.05 - $335.48
Q3 2021	6,000	$1,711	$306.09	$278.46 - $344.39
Q2 2021	5,355	$1,563	$285.27	$265.75 - $303.69
Q1 2021	3,700	$1,025	$288.38	$252.60 - $321.13
Q4 2020	3,220	$983	$263.53	$223.51 - $307.22
Q3 2020	2,437	$563	$237.64	$215.83 - $261.94
Q2 2020	1,489	$356	$196.57	$135.52 - $247.14