AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,050 Value ($000) $51,817 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 144,791 Value ($000) $45,996 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 140,697 Value ($000) $43,556 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 156,957 Value ($000) $41,091 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 154,029 Value ($000) $45,526 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 9,046 Value ($000) $2,492 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 14,282 Value ($000) $3,534 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 8,120 Value ($000) $2,115 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 80,936 Value ($000) $19,706 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 80,198 Value ($000) $16,594 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 81,405 Value ($000) $16,656 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 231,786 Value ($000) $48,249 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 227,414 Value ($000) $42,497 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 231,028 Value ($000) $43,156 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 204,153 Value ($000) $35,106 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 243,275 Value ($000) $52,146 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 241,788 Value ($000) $67,988 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 241,373 Value ($000) $68,832 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 250,702 Value ($000) $80,508 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 163,299 Value ($000) $45,258 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 132,623 Value ($000) $40,495 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 132,047 Value ($000) $30,504 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 137,702 Value ($000) $32,937 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 106,722 Value ($000) $16,659 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 769 Value ($000) $141 Avg Close $162.05 Range $138.62 - $185.75

Q3 2019

Shares 190 Value ($000) $28 Avg Close $155.61 Range $129.70 - $175.28

Q2 2019

Shares 867 Value ($000) $141 Avg Close $168.13 Range $153.55 - $178.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,050	$51,817	$302.56	$286.32 - $326.20
Q3 2025	144,791	$45,996	$304.73	$279.90 - $329.09
Q2 2025	140,697	$43,556	$283.70	$232.67 - $310.23
Q1 2025	156,957	$41,091	$284.41	$244.85 - $317.05
Q4 2024	154,029	$45,526	$295.42	$266.02 - $326.62
Q3 2024	9,046	$2,492	$251.72	$223.03 - $275.85
Q2 2024	14,282	$3,534	$224.64	$195.32 - $260.75
Q1 2024	8,120	$2,115	$253.04	$225.45 - $279.53
Q4 2023	80,936	$19,706	$215.94	$192.01 - $245.88
Q3 2023	80,198	$16,594	$210.13	$195.29 - $224.26
Q2 2023	81,405	$16,656	$199.96	$188.38 - $223.64
Q1 2023	231,786	$48,249	$205.89	$179.61 - $232.15
Q4 2022	227,414	$42,497	$200.68	$181.59 - $233.69
Q3 2022	231,028	$43,156	$202.07	$166.94 - $235.01
Q2 2022	204,153	$35,106	$192.30	$163.20 - $220.41
Q1 2022	243,275	$52,146	$230.34	$186.29 - $284.96
Q4 2021	241,788	$67,988	$291.48	$245.05 - $335.48
Q3 2021	241,373	$68,832	$306.09	$278.46 - $344.39
Q2 2021	250,702	$80,508	$285.27	$265.75 - $303.69
Q1 2021	163,299	$45,258	$288.38	$252.60 - $321.13
Q4 2020	132,623	$40,495	$263.53	$223.51 - $307.22
Q3 2020	132,047	$30,504	$237.64	$215.83 - $261.94
Q2 2020	137,702	$32,937	$196.57	$135.52 - $247.14
Q1 2020	106,722	$16,659	$183.53	$125.38 - $211.58
Q4 2019	769	$141	$162.05	$138.62 - $185.75
Q3 2019	190	$28	$155.61	$129.70 - $175.28
Q2 2019	867	$141	$168.13	$153.55 - $178.95