Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,994 | $590 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 2,369 | $753 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 2,047 | $634 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 1,817 | $476 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 794 | $235 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 764 | $210 | $251.72 | $223.03 - $275.85 |
| Q3 2022 | 1,758 | $327 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 1,747 | $302 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 1,921 | $412 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 1,198 | $339 | $291.48 | $245.05 - $335.48 |
| Q2 2021 | 899 | $264 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 798 | $221 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 787 | $240 | $263.53 | $223.51 - $307.22 |