AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,194 Value ($000) $649 Avg Close $302.56 Range $286.32 - $326.20

Q2 2025

Shares 2,782 Value ($000) $861 Avg Close $283.70 Range $232.67 - $310.23

Q4 2024

Shares 6,978 Value ($000) $2,062 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 3,171 Value ($000) $874 Avg Close $251.72 Range $223.03 - $275.85

Q2 2023

Shares 6,310 Value ($000) $1,291 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 3,789 Value ($000) $789 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 9,215 Value ($000) $1,722 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 6,481 Value ($000) $1,211 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 11,403 Value ($000) $1,961 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 2,986 Value ($000) $640 Avg Close $230.34 Range $186.29 - $284.96

Q3 2021

Shares 928 Value ($000) $265 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 2,276 Value ($000) $664 Avg Close $285.27 Range $265.75 - $303.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,194	$649	$302.56	$286.32 - $326.20
Q2 2025	2,782	$861	$283.70	$232.67 - $310.23
Q4 2024	6,978	$2,062	$295.42	$266.02 - $326.62
Q3 2024	3,171	$874	$251.72	$223.03 - $275.85
Q2 2023	6,310	$1,291	$199.96	$188.38 - $223.64
Q1 2023	3,789	$789	$205.89	$179.61 - $232.15
Q4 2022	9,215	$1,722	$200.68	$181.59 - $233.69
Q3 2022	6,481	$1,211	$202.07	$166.94 - $235.01
Q2 2022	11,403	$1,961	$192.30	$163.20 - $220.41
Q1 2022	2,986	$640	$230.34	$186.29 - $284.96
Q3 2021	928	$265	$306.09	$278.46 - $344.39
Q2 2021	2,276	$664	$285.27	$265.75 - $303.69