Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,135 | $1,124 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 4,126 | $1,268 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 4,123 | $1,276 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 4,245 | $1,111 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 4,260 | $1,259 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 4,152 | $1,194 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 4,070 | $1,007 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 3,990 | $863 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 3,945 | $961 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 3,831 | $768 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 3,745 | $794 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 3,451 | $718 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 4,897 | $1,033 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 4,634 | $999 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 3,916 | $673 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 2,170 | $443 | $230.34 | $186.29 - $284.96 |