Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 282 | $83 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 307 | $98 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 297 | $92 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 93 | $24 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 86 | $25 | $295.42 | $266.02 - $326.62 |
| Q4 2021 | 1,114 | $313 | $291.48 | $245.05 - $335.48 |
| Q4 2020 | 721 | $220 | $263.53 | $223.51 - $307.22 |
| Q1 2020 | 200 | $31 | $183.53 | $125.38 - $211.58 |
| Q3 2019 | 200 | $30 | $155.61 | $129.70 - $175.28 |
| Q2 2019 | 1,400 | $228 | $168.13 | $153.55 - $178.95 |
| Q1 2019 | 1,475 | $230 | $149.48 | $121.12 - $169.05 |