Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,241 | $41 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 130,669 | $42 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 110,126 | $34 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 14,272 | $4 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 48,002 | $14 | $295.42 | $266.02 - $326.62 |
| Q2 2024 | 13,353 | $3 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 32,103 | $8 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 52,209 | $13 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 73,142 | $15 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 66,647 | $14 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 61,172 | $13 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 83,347 | $16 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 33,567 | $6,270 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 5,072 | $872 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 11,686 | $2,505 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 5,661 | $1,592 | $291.48 | $245.05 - $335.48 |
| Q3 2021 | 5,818 | $1,659 | $306.09 | $278.46 - $344.39 |
| Q2 2021 | 4,023 | $1,174 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 6,912 | $1,916 | $288.38 | $252.60 - $321.13 |
| Q4 2020 | 5,757 | $1,758 | $263.53 | $223.51 - $307.22 |
| Q3 2020 | 6,926 | $1,600 | $237.64 | $215.83 - $261.94 |
| Q2 2020 | 5,036 | $1,205 | $196.57 | $135.52 - $247.14 |