AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,435 Value ($000) $25,586 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 74,315 Value ($000) $23,608 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 78,903 Value ($000) $24,426 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 35,840 Value ($000) $9,383 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 16,158 Value ($000) $4,776 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 18,506 Value ($000) $5,098 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 18,288 Value ($000) $4,525 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 17,867 Value ($000) $4,653 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 17,185 Value ($000) $4,184 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 14,153 Value ($000) $2,928 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 13,770 Value ($000) $2,817 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 13,293 Value ($000) $2,767 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 14,033 Value ($000) $2,622 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 12,357 Value ($000) $2,308 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 8,848 Value ($000) $1,522 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 7,232 Value ($000) $1,550 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 4,870 Value ($000) $1,369 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 5,954 Value ($000) $1,698 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 5,154 Value ($000) $1,505 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,129 Value ($000) $1,144 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 3,554 Value ($000) $821 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,562 Value ($000) $612 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 3,093 Value ($000) $484 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 2,326 Value ($000) $427 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,435	$25,586	$302.56	$286.32 - $326.20
Q3 2025	74,315	$23,608	$304.73	$279.90 - $329.09
Q2 2025	78,903	$24,426	$283.70	$232.67 - $310.23
Q1 2025	35,840	$9,383	$284.41	$244.85 - $317.05
Q4 2024	16,158	$4,776	$295.42	$266.02 - $326.62
Q3 2024	18,506	$5,098	$251.72	$223.03 - $275.85
Q2 2024	18,288	$4,525	$224.64	$195.32 - $260.75
Q1 2024	17,867	$4,653	$253.04	$225.45 - $279.53
Q4 2023	17,185	$4,184	$215.94	$192.01 - $245.88
Q3 2023	14,153	$2,928	$210.13	$195.29 - $224.26
Q2 2023	13,770	$2,817	$199.96	$188.38 - $223.64
Q1 2023	13,293	$2,767	$205.89	$179.61 - $232.15
Q4 2022	14,033	$2,622	$200.68	$181.59 - $233.69
Q3 2022	12,357	$2,308	$202.07	$166.94 - $235.01
Q2 2022	8,848	$1,522	$192.30	$163.20 - $220.41
Q1 2022	7,232	$1,550	$230.34	$186.29 - $284.96
Q4 2021	4,870	$1,369	$291.48	$245.05 - $335.48
Q3 2021	5,954	$1,698	$306.09	$278.46 - $344.39
Q2 2021	5,154	$1,505	$285.27	$265.75 - $303.69
Q1 2021	4,129	$1,144	$288.38	$252.60 - $321.13
Q3 2020	3,554	$821	$237.64	$215.83 - $261.94
Q2 2020	2,562	$612	$196.57	$135.52 - $247.14
Q1 2020	3,093	$484	$183.53	$125.38 - $211.58
Q4 2019	2,326	$427	$162.05	$138.62 - $185.75