AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,116 Value ($000) $8,618 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 27,428 Value ($000) $8,713 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 27,780 Value ($000) $8,476 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 25,058 Value ($000) $6,630 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 22,612 Value ($000) $6,683 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 20,798 Value ($000) $5,416 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 19,237 Value ($000) $4,760 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 20,798 Value ($000) $5,416 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 18,241 Value ($000) $4,441 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 14,833 Value ($000) $3,069 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 15,108 Value ($000) $3,091 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 14,390 Value ($000) $2,995 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 12,170 Value ($000) $2,274 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 12,893 Value ($000) $2,408 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 10,186 Value ($000) $1,752 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 8,662 Value ($000) $1,857 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 8,359 Value ($000) $2,350 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 7,730 Value ($000) $2,204 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 6,013 Value ($000) $1,755 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,671 Value ($000) $1,295 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 2,972 Value ($000) $907 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,987 Value ($000) $459 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 2,059 Value ($000) $492 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 2,436 Value ($000) $380 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 2,107 Value ($000) $387 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,116	$8,618	$302.56	$286.32 - $326.20
Q3 2025	27,428	$8,713	$304.73	$279.90 - $329.09
Q2 2025	27,780	$8,476	$283.70	$232.67 - $310.23
Q1 2025	25,058	$6,630	$284.41	$244.85 - $317.05
Q4 2024	22,612	$6,683	$295.42	$266.02 - $326.62
Q3 2024	20,798	$5,416	$251.72	$223.03 - $275.85
Q2 2024	19,237	$4,760	$224.64	$195.32 - $260.75
Q1 2024	20,798	$5,416	$253.04	$225.45 - $279.53
Q4 2023	18,241	$4,441	$215.94	$192.01 - $245.88
Q3 2023	14,833	$3,069	$210.13	$195.29 - $224.26
Q2 2023	15,108	$3,091	$199.96	$188.38 - $223.64
Q1 2023	14,390	$2,995	$205.89	$179.61 - $232.15
Q4 2022	12,170	$2,274	$200.68	$181.59 - $233.69
Q3 2022	12,893	$2,408	$202.07	$166.94 - $235.01
Q2 2022	10,186	$1,752	$192.30	$163.20 - $220.41
Q1 2022	8,662	$1,857	$230.34	$186.29 - $284.96
Q4 2021	8,359	$2,350	$291.48	$245.05 - $335.48
Q3 2021	7,730	$2,204	$306.09	$278.46 - $344.39
Q2 2021	6,013	$1,755	$285.27	$265.75 - $303.69
Q1 2021	4,671	$1,295	$288.38	$252.60 - $321.13
Q4 2020	2,972	$907	$263.53	$223.51 - $307.22
Q3 2020	1,987	$459	$237.64	$215.83 - $261.94
Q2 2020	2,059	$492	$196.57	$135.52 - $247.14
Q1 2020	2,436	$380	$183.53	$125.38 - $211.58
Q4 2019	2,107	$387	$162.05	$138.62 - $185.75