AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,202 Value ($000) $1,836 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 5,577 Value ($000) $1,772 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 5,977 Value ($000) $1,850 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 5,484 Value ($000) $1,436 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 5,062 Value ($000) $1,496 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 4,668 Value ($000) $1,286 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 4,481 Value ($000) $1,109 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 3,178 Value ($000) $828 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 2,890 Value ($000) $704 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 2,946 Value ($000) $610 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 3,488 Value ($000) $714 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 4,026 Value ($000) $838 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 3,930 Value ($000) $734 Avg Close $200.68 Range $181.59 - $233.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,202	$1,836	$302.56	$286.32 - $326.20
Q3 2025	5,577	$1,772	$304.73	$279.90 - $329.09
Q2 2025	5,977	$1,850	$283.70	$232.67 - $310.23
Q1 2025	5,484	$1,436	$284.41	$244.85 - $317.05
Q4 2024	5,062	$1,496	$295.42	$266.02 - $326.62
Q3 2024	4,668	$1,286	$251.72	$223.03 - $275.85
Q2 2024	4,481	$1,109	$224.64	$195.32 - $260.75
Q1 2024	3,178	$828	$253.04	$225.45 - $279.53
Q4 2023	2,890	$704	$215.94	$192.01 - $245.88
Q3 2023	2,946	$610	$210.13	$195.29 - $224.26
Q2 2023	3,488	$714	$199.96	$188.38 - $223.64
Q1 2023	4,026	$838	$205.89	$179.61 - $232.15
Q4 2022	3,930	$734	$200.68	$181.59 - $233.69