AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 999 Value ($000) $296 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 979 Value ($000) $311 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 979 Value ($000) $303 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,022 Value ($000) $268 Avg Close $284.41 Range $244.85 - $317.05

Q2 2022

Shares 175 Value ($000) $30,093 Avg Close $192.30 Range $163.20 - $220.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	999	$296	$302.56	$286.32 - $326.20
Q3 2025	979	$311	$304.73	$279.90 - $329.09
Q2 2025	979	$303	$283.70	$232.67 - $310.23
Q1 2025	1,022	$268	$284.41	$244.85 - $317.05
Q2 2022	175	$30,093	$192.30	$163.20 - $220.41