AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 910 Value ($000) $269 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 910 Value ($000) $289 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 910 Value ($000) $282 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 910 Value ($000) $238 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 910 Value ($000) $269 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 910 Value ($000) $251 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 910 Value ($000) $225 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 910 Value ($000) $237 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 910 Value ($000) $222 Avg Close $215.94 Range $192.01 - $245.88
Q4 2021
Shares 830 Value ($000) $233 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 830 Value ($000) $237 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 857 Value ($000) $250 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 957 Value ($000) $265 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 957 Value ($000) $292 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 957 Value ($000) $221 Avg Close $237.64 Range $215.83 - $261.94
Q2 2020
Shares 957 Value ($000) $221 Avg Close $196.57 Range $135.52 - $247.14
Q1 2020
Shares 1,237 Value ($000) $193 Avg Close $183.53 Range $125.38 - $211.58
Q4 2019
Shares 1,089 Value ($000) $200 Avg Close $162.05 Range $138.62 - $185.75
Q3 2019
Shares 1,469 Value ($000) $217 Avg Close $155.61 Range $129.70 - $175.28