AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,413 Value ($000) $2,786 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 10,194 Value ($000) $3 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 9,898 Value ($000) $3 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 9,830 Value ($000) $3 Avg Close $284.41 Range $244.85 - $317.05

Q3 2024

Shares 19,099 Value ($000) $5 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 19,051 Value ($000) $5 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 17,665 Value ($000) $5 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 18,876 Value ($000) $5 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 11,392 Value ($000) $2 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 7,597 Value ($000) $2 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 13,831 Value ($000) $3 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 8,275 Value ($000) $2 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 8,598 Value ($000) $1,606 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 8,625 Value ($000) $1,483 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 13,983 Value ($000) $2,996 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 16,170 Value ($000) $4,547 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 14,299 Value ($000) $4,079 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 16,263 Value ($000) $4,747 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 9,863 Value ($000) $2,735 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 11,979 Value ($000) $3,658 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 10,487 Value ($000) $2,422 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 8,894 Value ($000) $2,128 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 9,262 Value ($000) $1,446 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 9,737 Value ($000) $1,786 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,413	$2,786	$302.56	$286.32 - $326.20
Q3 2025	10,194	$3	$304.73	$279.90 - $329.09
Q2 2025	9,898	$3	$283.70	$232.67 - $310.23
Q1 2025	9,830	$3	$284.41	$244.85 - $317.05
Q3 2024	19,099	$5	$251.72	$223.03 - $275.85
Q2 2024	19,051	$5	$224.64	$195.32 - $260.75
Q1 2024	17,665	$5	$253.04	$225.45 - $279.53
Q4 2023	18,876	$5	$215.94	$192.01 - $245.88
Q3 2023	11,392	$2	$210.13	$195.29 - $224.26
Q2 2023	7,597	$2	$199.96	$188.38 - $223.64
Q1 2023	13,831	$3	$205.89	$179.61 - $232.15
Q4 2022	8,275	$2	$200.68	$181.59 - $233.69
Q3 2022	8,598	$1,606	$202.07	$166.94 - $235.01
Q2 2022	8,625	$1,483	$192.30	$163.20 - $220.41
Q1 2022	13,983	$2,996	$230.34	$186.29 - $284.96
Q4 2021	16,170	$4,547	$291.48	$245.05 - $335.48
Q3 2021	14,299	$4,079	$306.09	$278.46 - $344.39
Q2 2021	16,263	$4,747	$285.27	$265.75 - $303.69
Q1 2021	9,863	$2,735	$288.38	$252.60 - $321.13
Q4 2020	11,979	$3,658	$263.53	$223.51 - $307.22
Q3 2020	10,487	$2,422	$237.64	$215.83 - $261.94
Q2 2020	8,894	$2,128	$196.57	$135.52 - $247.14
Q1 2020	9,262	$1,446	$183.53	$125.38 - $211.58
Q4 2019	9,737	$1,786	$162.05	$138.62 - $185.75