AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,731 Value ($000) $3,176 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 10,491 Value ($000) $3,333 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 10,355 Value ($000) $3,206 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 10,072 Value ($000) $2,637 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 11,505 Value ($000) $3,401 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 12,276 Value ($000) $3,382 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 16,725 Value ($000) $4,139 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 16,725 Value ($000) $3,634 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 16,725 Value ($000) $4,072 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 16,412 Value ($000) $3,396 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 16,412 Value ($000) $3,358 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 17,119 Value ($000) $3,563 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 17,119 Value ($000) $3,199 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 16,760 Value ($000) $3,131 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 16,760 Value ($000) $2,882 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 17,042 Value ($000) $3,653 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 16,792 Value ($000) $4,722 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 16,792 Value ($000) $4,903 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 16,607 Value ($000) $4,909 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 16,804 Value ($000) $4,657 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 3,554 Value ($000) $993 Avg Close $263.53 Range $223.51 - $307.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,731	$3,176	$302.56	$286.32 - $326.20
Q3 2025	10,491	$3,333	$304.73	$279.90 - $329.09
Q2 2025	10,355	$3,206	$283.70	$232.67 - $310.23
Q1 2025	10,072	$2,637	$284.41	$244.85 - $317.05
Q4 2024	11,505	$3,401	$295.42	$266.02 - $326.62
Q3 2024	12,276	$3,382	$251.72	$223.03 - $275.85
Q2 2024	16,725	$4,139	$224.64	$195.32 - $260.75
Q1 2024	16,725	$3,634	$253.04	$225.45 - $279.53
Q4 2023	16,725	$4,072	$215.94	$192.01 - $245.88
Q3 2023	16,412	$3,396	$210.13	$195.29 - $224.26
Q2 2023	16,412	$3,358	$199.96	$188.38 - $223.64
Q1 2023	17,119	$3,563	$205.89	$179.61 - $232.15
Q4 2022	17,119	$3,199	$200.68	$181.59 - $233.69
Q3 2022	16,760	$3,131	$202.07	$166.94 - $235.01
Q2 2022	16,760	$2,882	$192.30	$163.20 - $220.41
Q1 2022	17,042	$3,653	$230.34	$186.29 - $284.96
Q4 2021	16,792	$4,722	$291.48	$245.05 - $335.48
Q3 2021	16,792	$4,903	$306.09	$278.46 - $344.39
Q2 2021	16,607	$4,909	$285.27	$265.75 - $303.69
Q1 2021	16,804	$4,657	$288.38	$252.60 - $321.13
Q4 2020	3,554	$993	$263.53	$223.51 - $307.22