AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

CERTUITY, LLC's Holding History (CIK: 0001800752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $947 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 2,513 Value ($000) $798 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 1,189 Value ($000) $368 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 1,119 Value ($000) $293 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 1,101 Value ($000) $325 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 999 Value ($000) $275 Avg Close $251.72 Range $223.03 - $275.85

Q1 2024

Shares 1,164 Value ($000) $303 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 1,285 Value ($000) $313 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 1,282 Value ($000) $265 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 1,287 Value ($000) $263 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 1,276 Value ($000) $266 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 1,337 Value ($000) $250 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 1,577 Value ($000) $295 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 1,378 Value ($000) $237 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 1,675 Value ($000) $359 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 1,102 Value ($000) $310 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 1,470 Value ($000) $420 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 1,425 Value ($000) $416 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 2,219 Value ($000) $615 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,358 Value ($000) $415 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 1,298 Value ($000) $300 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 1,238 Value ($000) $296 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,313 Value ($000) $205 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,414 Value ($000) $259 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$947	$302.56	$286.32 - $326.20
Q3 2025	2,513	$798	$304.73	$279.90 - $329.09
Q2 2025	1,189	$368	$283.70	$232.67 - $310.23
Q1 2025	1,119	$293	$284.41	$244.85 - $317.05
Q4 2024	1,101	$325	$295.42	$266.02 - $326.62
Q3 2024	999	$275	$251.72	$223.03 - $275.85
Q1 2024	1,164	$303	$253.04	$225.45 - $279.53
Q4 2023	1,285	$313	$215.94	$192.01 - $245.88
Q3 2023	1,282	$265	$210.13	$195.29 - $224.26
Q2 2023	1,287	$263	$199.96	$188.38 - $223.64
Q1 2023	1,276	$266	$205.89	$179.61 - $232.15
Q4 2022	1,337	$250	$200.68	$181.59 - $233.69
Q3 2022	1,577	$295	$202.07	$166.94 - $235.01
Q2 2022	1,378	$237	$192.30	$163.20 - $220.41
Q1 2022	1,675	$359	$230.34	$186.29 - $284.96
Q4 2021	1,102	$310	$291.48	$245.05 - $335.48
Q3 2021	1,470	$420	$306.09	$278.46 - $344.39
Q2 2021	1,425	$416	$285.27	$265.75 - $303.69
Q1 2021	2,219	$615	$288.38	$252.60 - $321.13
Q4 2020	1,358	$415	$263.53	$223.51 - $307.22
Q3 2020	1,298	$300	$237.64	$215.83 - $261.94
Q2 2020	1,238	$296	$196.57	$135.52 - $247.14
Q1 2020	1,313	$205	$183.53	$125.38 - $211.58
Q4 2019	1,414	$259	$162.05	$138.62 - $185.75