Ticker: ADSK CUSIP: 052769106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,949 | $873 | $302.56 | $286.32 - $326.20 |
| Q3 2025 | 2,995 | $951 | $304.73 | $279.90 - $329.09 |
| Q2 2025 | 2,874 | $890 | $283.70 | $232.67 - $310.23 |
| Q1 2025 | 7,599 | $1,989 | $284.41 | $244.85 - $317.05 |
| Q4 2024 | 7,653 | $2,262 | $295.42 | $266.02 - $326.62 |
| Q3 2024 | 7,901 | $2,177 | $251.72 | $223.03 - $275.85 |
| Q2 2024 | 9,623 | $2,381 | $224.64 | $195.32 - $260.75 |
| Q1 2024 | 9,717 | $2,531 | $253.04 | $225.45 - $279.53 |
| Q4 2023 | 10,414 | $2,536 | $215.94 | $192.01 - $245.88 |
| Q3 2023 | 10,428 | $2,158 | $210.13 | $195.29 - $224.26 |
| Q2 2023 | 10,541 | $2,157 | $199.96 | $188.38 - $223.64 |
| Q1 2023 | 10,682 | $2,224 | $205.89 | $179.61 - $232.15 |
| Q4 2022 | 11,128 | $2,079 | $200.68 | $181.59 - $233.69 |
| Q3 2022 | 11,651 | $2,176 | $202.07 | $166.94 - $235.01 |
| Q2 2022 | 12,862 | $2,212 | $192.30 | $163.20 - $220.41 |
| Q1 2022 | 10,200 | $2,186 | $230.34 | $186.29 - $284.96 |
| Q4 2021 | 11,427 | $3,213 | $291.48 | $245.05 - $335.48 |
| Q2 2021 | 11,165 | $3,259 | $285.27 | $265.75 - $303.69 |
| Q1 2021 | 14,176 | $3,929 | $288.38 | $252.60 - $321.13 |