AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,570 Value ($000) $3,040 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 10,366 Value ($000) $3,209 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 10,344 Value ($000) $2,708 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 10,669 Value ($000) $3,153 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 10,643 Value ($000) $2,932 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 9,998 Value ($000) $2,474 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 9,712 Value ($000) $2,529 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 9,439 Value ($000) $2,298 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 9,125 Value ($000) $1,888 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 9,081 Value ($000) $1,858 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 9,035 Value ($000) $1,881 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 8,931 Value ($000) $1,669 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 8,739 Value ($000) $1,632 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 8,633 Value ($000) $1,485 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 8,139 Value ($000) $1,745 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 7,209 Value ($000) $2,030 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 6,988 Value ($000) $1,998 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 6,960 Value ($000) $2,040 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 4,308 Value ($000) $1,209 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 4,233 Value ($000) $1,292 Avg Close $263.53 Range $223.51 - $307.22

Q3 2020

Shares 4,177 Value ($000) $965 Avg Close $237.64 Range $215.83 - $261.94

Q2 2020

Shares 4,183 Value ($000) $950 Avg Close $196.57 Range $135.52 - $247.14

Q1 2020

Shares 1,357 Value ($000) $212 Avg Close $183.53 Range $125.38 - $211.58

Q4 2019

Shares 1,428 Value ($000) $262 Avg Close $162.05 Range $138.62 - $185.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,570	$3,040	$304.73	$279.90 - $329.09
Q2 2025	10,366	$3,209	$283.70	$232.67 - $310.23
Q1 2025	10,344	$2,708	$284.41	$244.85 - $317.05
Q4 2024	10,669	$3,153	$295.42	$266.02 - $326.62
Q3 2024	10,643	$2,932	$251.72	$223.03 - $275.85
Q2 2024	9,998	$2,474	$224.64	$195.32 - $260.75
Q1 2024	9,712	$2,529	$253.04	$225.45 - $279.53
Q4 2023	9,439	$2,298	$215.94	$192.01 - $245.88
Q3 2023	9,125	$1,888	$210.13	$195.29 - $224.26
Q2 2023	9,081	$1,858	$199.96	$188.38 - $223.64
Q1 2023	9,035	$1,881	$205.89	$179.61 - $232.15
Q4 2022	8,931	$1,669	$200.68	$181.59 - $233.69
Q3 2022	8,739	$1,632	$202.07	$166.94 - $235.01
Q2 2022	8,633	$1,485	$192.30	$163.20 - $220.41
Q1 2022	8,139	$1,745	$230.34	$186.29 - $284.96
Q4 2021	7,209	$2,030	$291.48	$245.05 - $335.48
Q3 2021	6,988	$1,998	$306.09	$278.46 - $344.39
Q2 2021	6,960	$2,040	$285.27	$265.75 - $303.69
Q1 2021	4,308	$1,209	$288.38	$252.60 - $321.13
Q4 2020	4,233	$1,292	$263.53	$223.51 - $307.22
Q3 2020	4,177	$965	$237.64	$215.83 - $261.94
Q2 2020	4,183	$950	$196.57	$135.52 - $247.14
Q1 2020	1,357	$212	$183.53	$125.38 - $211.58
Q4 2019	1,428	$262	$162.05	$138.62 - $185.75