AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,030 Value ($000) $3,265 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 10,734 Value ($000) $3,410 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 10,750 Value ($000) $3,328 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 10,483 Value ($000) $2,744 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 13,369 Value ($000) $3,951 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 13,021 Value ($000) $3,587 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 13,122 Value ($000) $3,247 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 10,711 Value ($000) $2,789 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 10,684 Value ($000) $2,601 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 7,006 Value ($000) $1,450 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 7,033 Value ($000) $1,439 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 4,992 Value ($000) $1,039 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 3,760 Value ($000) $703 Avg Close $200.68 Range $181.59 - $233.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,030	$3,265	$302.56	$286.32 - $326.20
Q3 2025	10,734	$3,410	$304.73	$279.90 - $329.09
Q2 2025	10,750	$3,328	$283.70	$232.67 - $310.23
Q1 2025	10,483	$2,744	$284.41	$244.85 - $317.05
Q4 2024	13,369	$3,951	$295.42	$266.02 - $326.62
Q3 2024	13,021	$3,587	$251.72	$223.03 - $275.85
Q2 2024	13,122	$3,247	$224.64	$195.32 - $260.75
Q1 2024	10,711	$2,789	$253.04	$225.45 - $279.53
Q4 2023	10,684	$2,601	$215.94	$192.01 - $245.88
Q3 2023	7,006	$1,450	$210.13	$195.29 - $224.26
Q2 2023	7,033	$1,439	$199.96	$188.38 - $223.64
Q1 2023	4,992	$1,039	$205.89	$179.61 - $232.15
Q4 2022	3,760	$703	$200.68	$181.59 - $233.69