AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,127 Value ($000) $6,550 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 17,714 Value ($000) $5,627 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 18,368 Value ($000) $5,686 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 6,124 Value ($000) $1,603 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 11,476 Value ($000) $3,392 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 11,569 Value ($000) $3,187 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 11,741 Value ($000) $2,905 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 15,541 Value ($000) $4,047 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 17,141 Value ($000) $4,173 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 12,117 Value ($000) $2,507 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 8,445 Value ($000) $1,728 Avg Close $199.96 Range $188.38 - $223.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,127	$6,550	$302.56	$286.32 - $326.20
Q3 2025	17,714	$5,627	$304.73	$279.90 - $329.09
Q2 2025	18,368	$5,686	$283.70	$232.67 - $310.23
Q1 2025	6,124	$1,603	$284.41	$244.85 - $317.05
Q4 2024	11,476	$3,392	$295.42	$266.02 - $326.62
Q3 2024	11,569	$3,187	$251.72	$223.03 - $275.85
Q2 2024	11,741	$2,905	$224.64	$195.32 - $260.75
Q1 2024	15,541	$4,047	$253.04	$225.45 - $279.53
Q4 2023	17,141	$4,173	$215.94	$192.01 - $245.88
Q3 2023	12,117	$2,507	$210.13	$195.29 - $224.26
Q2 2023	8,445	$1,728	$199.96	$188.38 - $223.64