AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,583 Value ($000) $3,133 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 11,369 Value ($000) $3,611 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 7,652 Value ($000) $2,369 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 7,713 Value ($000) $2,019 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 7,795 Value ($000) $2,304 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 8,105 Value ($000) $2,233 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 8,119 Value ($000) $2,009 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 8,319 Value ($000) $2,166 Avg Close $253.04 Range $225.45 - $279.53
Q2 2023
Shares 9,482 Value ($000) $1,973 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 9,783 Value ($000) $2,036 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 10,005 Value ($000) $1,870 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 9,644 Value ($000) $1,802 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 9,708 Value ($000) $1,669 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 9,227 Value ($000) $1,978 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 8,782 Value ($000) $2,095 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 10,051 Value ($000) $2,866 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 12,620 Value ($000) $3,684 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 12,190 Value ($000) $3,379 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 10,830 Value ($000) $3,414 Avg Close $263.53 Range $223.51 - $307.22