AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,823 Value ($000) $836 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 2,679 Value ($000) $851 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 2,670 Value ($000) $827 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 2,760 Value ($000) $723 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 2,774 Value ($000) $820 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 2,788 Value ($000) $768 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 2,826 Value ($000) $699 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 2,660 Value ($000) $693 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 2,557 Value ($000) $623 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 2,567 Value ($000) $531 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 2,541 Value ($000) $520 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 2,434 Value ($000) $507 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 1,986 Value ($000) $371 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 2,398 Value ($000) $448 Avg Close $202.07 Range $166.94 - $235.01
Q2 2022
Shares 2,197 Value ($000) $378 Avg Close $192.30 Range $163.20 - $220.41
Q1 2022
Shares 2,263 Value ($000) $408 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 2,061 Value ($000) $580 Avg Close $291.48 Range $245.05 - $335.48
Q3 2021
Shares 2,065 Value ($000) $589 Avg Close $306.09 Range $278.46 - $344.39
Q2 2021
Shares 2,064 Value ($000) $602 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 1,915 Value ($000) $531 Avg Close $288.38 Range $252.60 - $321.13