AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,792 Value ($000) $1,778 Avg Close $284.41 Range $244.85 - $317.05

Q4 2022

Shares 3,466 Value ($000) $648 Avg Close $200.68 Range $181.59 - $233.69

Q2 2022

Shares 2,143 Value ($000) $369 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 2,234 Value ($000) $479 Avg Close $230.34 Range $186.29 - $284.96

Q3 2021

Shares 3,152 Value ($000) $899 Avg Close $306.09 Range $278.46 - $344.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,792	$1,778	$284.41	$244.85 - $317.05
Q4 2022	3,466	$648	$200.68	$181.59 - $233.69
Q2 2022	2,143	$369	$192.30	$163.20 - $220.41
Q1 2022	2,234	$479	$230.34	$186.29 - $284.96
Q3 2021	3,152	$899	$306.09	$278.46 - $344.39