AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,240 Value ($000) $1,763 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 28,892 Value ($000) $5,978 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 30,724 Value ($000) $6,286 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 32,069 Value ($000) $6,675 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 32,855 Value ($000) $6 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 32,825 Value ($000) $6,132 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 33,230 Value ($000) $5,714 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 35,000 Value ($000) $7,167 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 14,000 Value ($000) $3,273 Avg Close $291.48 Range $245.05 - $335.48

Q2 2021

Shares 24,765 Value ($000) $7,229 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 25,000 Value ($000) $6,929 Avg Close $288.38 Range $252.60 - $321.13

Q3 2020

Shares 19,900 Value ($000) $5,286 Avg Close $237.64 Range $215.83 - $261.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,240	$1,763	$215.94	$192.01 - $245.88
Q3 2023	28,892	$5,978	$210.13	$195.29 - $224.26
Q2 2023	30,724	$6,286	$199.96	$188.38 - $223.64
Q1 2023	32,069	$6,675	$205.89	$179.61 - $232.15
Q4 2022	32,855	$6	$200.68	$181.59 - $233.69
Q3 2022	32,825	$6,132	$202.07	$166.94 - $235.01
Q2 2022	33,230	$5,714	$192.30	$163.20 - $220.41
Q1 2022	35,000	$7,167	$230.34	$186.29 - $284.96
Q4 2021	14,000	$3,273	$291.48	$245.05 - $335.48
Q2 2021	24,765	$7,229	$285.27	$265.75 - $303.69
Q1 2021	25,000	$6,929	$288.38	$252.60 - $321.13
Q3 2020	19,900	$5,286	$237.64	$215.83 - $261.94