AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,827 Value ($000) $2,317 Avg Close $302.56 Range $286.32 - $326.20

Q3 2025

Shares 6,867 Value ($000) $2,181 Avg Close $304.73 Range $279.90 - $329.09

Q2 2025

Shares 7,915 Value ($000) $2,450 Avg Close $283.70 Range $232.67 - $310.23

Q1 2025

Shares 7,272 Value ($000) $1,904 Avg Close $284.41 Range $244.85 - $317.05

Q4 2024

Shares 8,969 Value ($000) $2,651 Avg Close $295.42 Range $266.02 - $326.62

Q3 2024

Shares 9,483 Value ($000) $2,612 Avg Close $251.72 Range $223.03 - $275.85

Q2 2024

Shares 10,921 Value ($000) $2,702 Avg Close $224.64 Range $195.32 - $260.75

Q1 2024

Shares 12,682 Value ($000) $3,303 Avg Close $253.04 Range $225.45 - $279.53

Q4 2023

Shares 11,407 Value ($000) $2,777 Avg Close $215.94 Range $192.01 - $245.88

Q3 2023

Shares 10,533 Value ($000) $2,179 Avg Close $210.13 Range $195.29 - $224.26

Q2 2023

Shares 11,439 Value ($000) $2,341 Avg Close $199.96 Range $188.38 - $223.64

Q1 2023

Shares 14,014 Value ($000) $2,917 Avg Close $205.89 Range $179.61 - $232.15

Q4 2022

Shares 31,596 Value ($000) $5,904 Avg Close $200.68 Range $181.59 - $233.69

Q3 2022

Shares 25,008 Value ($000) $4,671 Avg Close $202.07 Range $166.94 - $235.01

Q2 2022

Shares 21,566 Value ($000) $3,708 Avg Close $192.30 Range $163.20 - $220.41

Q1 2022

Shares 20,041 Value ($000) $4,296 Avg Close $230.34 Range $186.29 - $284.96

Q4 2021

Shares 18,145 Value ($000) $5,102 Avg Close $291.48 Range $245.05 - $335.48

Q3 2021

Shares 16,895 Value ($000) $4,818 Avg Close $306.09 Range $278.46 - $344.39

Q2 2021

Shares 16,016 Value ($000) $4,675 Avg Close $285.27 Range $265.75 - $303.69

Q1 2021

Shares 15,787 Value ($000) $4,375 Avg Close $288.38 Range $252.60 - $321.13

Q4 2020

Shares 1,825 Value ($000) $546 Avg Close $263.53 Range $223.51 - $307.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,827	$2,317	$302.56	$286.32 - $326.20
Q3 2025	6,867	$2,181	$304.73	$279.90 - $329.09
Q2 2025	7,915	$2,450	$283.70	$232.67 - $310.23
Q1 2025	7,272	$1,904	$284.41	$244.85 - $317.05
Q4 2024	8,969	$2,651	$295.42	$266.02 - $326.62
Q3 2024	9,483	$2,612	$251.72	$223.03 - $275.85
Q2 2024	10,921	$2,702	$224.64	$195.32 - $260.75
Q1 2024	12,682	$3,303	$253.04	$225.45 - $279.53
Q4 2023	11,407	$2,777	$215.94	$192.01 - $245.88
Q3 2023	10,533	$2,179	$210.13	$195.29 - $224.26
Q2 2023	11,439	$2,341	$199.96	$188.38 - $223.64
Q1 2023	14,014	$2,917	$205.89	$179.61 - $232.15
Q4 2022	31,596	$5,904	$200.68	$181.59 - $233.69
Q3 2022	25,008	$4,671	$202.07	$166.94 - $235.01
Q2 2022	21,566	$3,708	$192.30	$163.20 - $220.41
Q1 2022	20,041	$4,296	$230.34	$186.29 - $284.96
Q4 2021	18,145	$5,102	$291.48	$245.05 - $335.48
Q3 2021	16,895	$4,818	$306.09	$278.46 - $344.39
Q2 2021	16,016	$4,675	$285.27	$265.75 - $303.69
Q1 2021	15,787	$4,375	$288.38	$252.60 - $321.13
Q4 2020	1,825	$546	$263.53	$223.51 - $307.22