AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $454 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 6,597 Value ($000) $2,096 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 12,215 Value ($000) $3,781 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 1,219 Value ($000) $319 Avg Close $284.41 Range $244.85 - $317.05
Q4 2024
Shares 2,452 Value ($000) $725 Avg Close $295.42 Range $266.02 - $326.62
Q3 2024
Shares 2,749 Value ($000) $757 Avg Close $251.72 Range $223.03 - $275.85
Q2 2024
Shares 13,883 Value ($000) $3,435 Avg Close $224.64 Range $195.32 - $260.75
Q1 2024
Shares 7,558 Value ($000) $1,968 Avg Close $253.04 Range $225.45 - $279.53
Q4 2023
Shares 1,179 Value ($000) $287 Avg Close $215.94 Range $192.01 - $245.88
Q2 2023
Shares 3,065 Value ($000) $627 Avg Close $199.96 Range $188.38 - $223.64
Q4 2022
Shares 1,694 Value ($000) $317 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 2,629 Value ($000) $491 Avg Close $202.07 Range $166.94 - $235.01
Q1 2022
Shares 4,102 Value ($000) $879 Avg Close $230.34 Range $186.29 - $284.96
Q4 2021
Shares 2,379 Value ($000) $669 Avg Close $291.48 Range $245.05 - $335.48
Q2 2021
Shares 1,639 Value ($000) $478 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 881 Value ($000) $244 Avg Close $288.38 Range $252.60 - $321.13
Q3 2020
Shares 2,711 Value ($000) $626 Avg Close $237.64 Range $215.83 - $261.94