AUTODESK INC

Ticker: ADSK CUSIP: 052769106 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $303 Avg Close $302.56 Range $286.32 - $326.20
Q3 2025
Shares 1,032 Value ($000) $328 Avg Close $304.73 Range $279.90 - $329.09
Q2 2025
Shares 1,052 Value ($000) $326 Avg Close $283.70 Range $232.67 - $310.23
Q1 2025
Shares 1,075 Value ($000) $281 Avg Close $284.41 Range $244.85 - $317.05
Q4 2023
Shares 1,241 Value ($000) $302 Avg Close $215.94 Range $192.01 - $245.88
Q3 2023
Shares 1,668 Value ($000) $345 Avg Close $210.13 Range $195.29 - $224.26
Q2 2023
Shares 1,861 Value ($000) $381 Avg Close $199.96 Range $188.38 - $223.64
Q1 2023
Shares 1,658 Value ($000) $328 Avg Close $205.89 Range $179.61 - $232.15
Q4 2022
Shares 1,328 Value ($000) $248 Avg Close $200.68 Range $181.59 - $233.69
Q3 2022
Shares 1,469 Value ($000) $274 Avg Close $202.07 Range $166.94 - $235.01
Q4 2021
Shares 1,450 Value ($000) $408 Avg Close $291.48 Range $245.05 - $335.48
Q2 2021
Shares 1,359 Value ($000) $397 Avg Close $285.27 Range $265.75 - $303.69
Q1 2021
Shares 1,324 Value ($000) $367 Avg Close $288.38 Range $252.60 - $321.13
Q4 2020
Shares 1,679 Value ($000) $512 Avg Close $263.53 Range $223.51 - $307.22
Q3 2020
Shares 76 Value ($000) $17 Avg Close $237.64 Range $215.83 - $261.94